ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,828,823,830,819,73503,60457941,00,0.00,N,5,-2,
20250217,830,820,832,816,28154,23269914,00,0.00,N,3,0,
20250214,830,825,833,803,30554,25156060,00,0.00,N,2,2,
20250213,828,841,841,825,46305,38460304,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 828 823 830 819 73503 60457941 00 0.00 N 5 -2
3 20250217 830 820 832 816 28154 23269914 00 0.00 N 3 0
4 20250214 830 825 833 803 30554 25156060 00 0.00 N 2 2
5 20250213 828 841 841 825 46305 38460304 00 0.00 N 5 -12