ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2805,2820,2835,2725,16869,47316415,00,0.00,N,5,-15,
20250217,2820,2825,2840,2790,17900,50250255,00,0.00,N,2,10,
20250214,2810,2835,2865,2810,12111,34274025,00,0.00,N,5,-25,
20250213,2835,2810,2845,2790,13417,37767275,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2805 2820 2835 2725 16869 47316415 00 0.00 N 5 -15
3 20250217 2820 2825 2840 2790 17900 50250255 00 0.00 N 2 10
4 20250214 2810 2835 2865 2810 12111 34274025 00 0.00 N 5 -25
5 20250213 2835 2810 2845 2790 13417 37767275 00 0.00 N 2 5