ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14550,13050,14550,12810,243307,3545939880,00,0.00,N,2,1490,
20250217,13060,13100,13350,12760,102583,1331765840,00,0.00,N,5,-40,
20250214,13100,12730,13420,12510,89503,1161290150,00,0.00,N,2,340,
20250213,12760,12150,13000,12150,111118,1406859180,00,0.00,N,2,640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14550 13050 14550 12810 243307 3545939880 00 0.00 N 2 1490
3 20250217 13060 13100 13350 12760 102583 1331765840 00 0.00 N 5 -40
4 20250214 13100 12730 13420 12510 89503 1161290150 00 0.00 N 2 340
5 20250213 12760 12150 13000 12150 111118 1406859180 00 0.00 N 2 640