ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1505,1507,1519,1484,178574,266888935,00,0.00,N,5,-1,
20250217,1506,1475,1507,1470,196404,292849951,00,0.00,N,2,36,
20250214,1470,1486,1494,1470,104739,154739920,00,0.00,N,5,-12,
20250213,1482,1494,1509,1475,241472,358477336,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1505 1507 1519 1484 178574 266888935 00 0.00 N 5 -1
3 20250217 1506 1475 1507 1470 196404 292849951 00 0.00 N 2 36
4 20250214 1470 1486 1494 1470 104739 154739920 00 0.00 N 5 -12
5 20250213 1482 1494 1509 1475 241472 358477336 00 0.00 N 5 -9