ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6350,6370,6400,6210,16378,103267240,00,0.00,N,5,-20,
20250217,6370,6370,6430,6280,17045,107728510,00,0.00,N,5,-10,
20250214,6380,6480,6540,6300,15780,100423540,00,0.00,N,5,-100,
20250213,6480,6450,6500,6200,13871,88403870,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6350 6370 6400 6210 16378 103267240 00 0.00 N 5 -20
3 20250217 6370 6370 6430 6280 17045 107728510 00 0.00 N 5 -10
4 20250214 6380 6480 6540 6300 15780 100423540 00 0.00 N 5 -100
5 20250213 6480 6450 6500 6200 13871 88403870 00 0.00 N 2 30