ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4810,4860,4890,4810,32912,159822220,00,0.00,N,5,-50,
20250217,4860,4875,4890,4795,45817,222105100,00,0.00,N,2,5,
20250214,4855,4835,4930,4815,58450,283970000,00,0.00,N,2,20,
20250213,4835,4715,5520,4650,823257,4198965530,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4810 4860 4890 4810 32912 159822220 00 0.00 N 5 -50
3 20250217 4860 4875 4890 4795 45817 222105100 00 0.00 N 2 5
4 20250214 4855 4835 4930 4815 58450 283970000 00 0.00 N 2 20
5 20250213 4835 4715 5520 4650 823257 4198965530 00 0.00 N 2 110