ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7860,7910,7910,7800,12202,95841650,00,0.00,N,5,-20,
20250217,7880,7720,7880,7630,30279,234492480,00,0.00,N,2,230,
20250214,7650,7730,7730,7640,19478,149241820,00,0.00,N,5,-80,
20250213,7730,7750,7750,7660,22743,174746620,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7860 7910 7910 7800 12202 95841650 00 0.00 N 5 -20
3 20250217 7880 7720 7880 7630 30279 234492480 00 0.00 N 2 230
4 20250214 7650 7730 7730 7640 19478 149241820 00 0.00 N 5 -80
5 20250213 7730 7750 7750 7660 22743 174746620 00 0.00 N 2 20