ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,20300,20450,20550,19960,124028,2510356910,00,0.00,N,5,-100,
20250217,20400,19620,20950,19420,271167,5435524480,00,0.00,N,2,1070,
20250214,19330,19220,19510,18890,76520,1473985880,00,0.00,N,2,190,
20250213,19140,19190,19380,18980,56298,1080212420,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 20300 20450 20550 19960 124028 2510356910 00 0.00 N 5 -100
3 20250217 20400 19620 20950 19420 271167 5435524480 00 0.00 N 2 1070
4 20250214 19330 19220 19510 18890 76520 1473985880 00 0.00 N 2 190
5 20250213 19140 19190 19380 18980 56298 1080212420 00 0.00 N 2 190