ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3620,3550,3665,3520,35905,129164475,00,0.00,N,2,50,
20250217,3570,3555,3665,3550,48717,176361145,00,0.00,N,2,15,
20250214,3555,3485,4105,3475,910341,3485556920,00,0.00,N,2,70,
20250213,3485,3245,3490,3245,37304,126496315,00,0.00,N,2,215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3620 3550 3665 3520 35905 129164475 00 0.00 N 2 50
3 20250217 3570 3555 3665 3550 48717 176361145 00 0.00 N 2 15
4 20250214 3555 3485 4105 3475 910341 3485556920 00 0.00 N 2 70
5 20250213 3485 3245 3490 3245 37304 126496315 00 0.00 N 2 215