ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,82100,81000,82300,80600,1279204,104679740200,00,0.00,N,2,1100,
20250217,81000,79200,81100,77600,2650482,210773150850,00,0.00,N,2,1300,
20250214,79700,79100,80200,78700,2655434,211345955950,00,0.00,N,2,300,
20250213,79400,82000,82100,79100,3880882,311101598299,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 82100 81000 82300 80600 1279204 104679740200 00 0.00 N 2 1100
3 20250217 81000 79200 81100 77600 2650482 210773150850 00 0.00 N 2 1300
4 20250214 79700 79100 80200 78700 2655434 211345955950 00 0.00 N 2 300
5 20250213 79400 82000 82100 79100 3880882 311101598299 00 0.00 N 5 -2600