ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12600,12730,12730,12560,116499,1466690750,00,0.00,N,5,-40,
20250217,12640,12690,12800,12630,121274,1539278740,00,0.00,N,2,10,
20250214,12630,12940,13070,12600,231468,2944151030,00,0.00,N,5,-300,
20250213,12930,12960,13090,12910,81661,1060434580,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12600 12730 12730 12560 116499 1466690750 00 0.00 N 5 -40
3 20250217 12640 12690 12800 12630 121274 1539278740 00 0.00 N 2 10
4 20250214 12630 12940 13070 12600 231468 2944151030 00 0.00 N 5 -300
5 20250213 12930 12960 13090 12910 81661 1060434580 00 0.00 N 5 -30