ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7580,7530,7600,7450,30517,230365970,00,0.00,N,2,50,
20250217,7530,7380,7540,7340,43191,323179200,00,0.00,N,2,150,
20250214,7380,7590,7590,7370,53297,395388350,00,0.00,N,5,-200,
20250213,7580,7360,7640,7360,69553,523958110,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7580 7530 7600 7450 30517 230365970 00 0.00 N 2 50
3 20250217 7530 7380 7540 7340 43191 323179200 00 0.00 N 2 150
4 20250214 7380 7590 7590 7370 53297 395388350 00 0.00 N 5 -200
5 20250213 7580 7360 7640 7360 69553 523958110 00 0.00 N 2 180