ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7940,7880,8080,7730,653078,5169668650,00,0.00,N,2,370,
20250217,7570,7400,7680,7260,225092,1668096930,00,0.00,N,2,60,
20250214,7510,7400,7670,7330,301610,2277209040,00,0.00,N,2,140,
20250213,7370,7390,7450,7310,96738,713253810,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7940 7880 8080 7730 653078 5169668650 00 0.00 N 2 370
3 20250217 7570 7400 7680 7260 225092 1668096930 00 0.00 N 2 60
4 20250214 7510 7400 7670 7330 301610 2277209040 00 0.00 N 2 140
5 20250213 7370 7390 7450 7310 96738 713253810 00 0.00 N 3 0