ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1819,1920,1926,1759,442767,798944941,00,0.00,N,5,-101,
20250217,1920,2050,2055,1884,473609,909386212,00,0.00,N,5,-145,
20250214,2065,2010,2070,2005,82428,167268205,00,0.00,N,2,35,
20250213,2030,2130,2130,2000,91284,185986730,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1819 1920 1926 1759 442767 798944941 00 0.00 N 5 -101
3 20250217 1920 2050 2055 1884 473609 909386212 00 0.00 N 5 -145
4 20250214 2065 2010 2070 2005 82428 167268205 00 0.00 N 2 35
5 20250213 2030 2130 2130 2000 91284 185986730 00 0.00 N 5 -65