ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1336,1387,1399,1325,240376,324343683,00,0.00,N,5,-51,
20250217,1387,1346,1405,1346,177048,244484276,00,0.00,N,2,41,
20250214,1346,1335,1393,1313,178615,241795527,00,0.00,N,2,6,
20250213,1340,1320,1367,1296,200105,267443392,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1336 1387 1399 1325 240376 324343683 00 0.00 N 5 -51
3 20250217 1387 1346 1405 1346 177048 244484276 00 0.00 N 2 41
4 20250214 1346 1335 1393 1313 178615 241795527 00 0.00 N 2 6
5 20250213 1340 1320 1367 1296 200105 267443392 00 0.00 N 2 7