ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,73000,73100,73200,72500,141,10307600,00,0.00,N,2,600,
20250217,72400,72500,72500,72400,24,1739000,00,0.00,N,2,300,
20250214,72100,72500,72500,72100,126,9111900,00,0.00,N,5,-200,
20250213,72300,72200,72300,72200,316,22844600,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 73000 73100 73200 72500 141 10307600 00 0.00 N 2 600
3 20250217 72400 72500 72500 72400 24 1739000 00 0.00 N 2 300
4 20250214 72100 72500 72500 72100 126 9111900 00 0.00 N 5 -200
5 20250213 72300 72200 72300 72200 316 22844600 00 0.00 N 5 -600