ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,19440,19480,19640,19270,13241,257285300,00,0.00,N,5,-230,
20250217,19670,18910,19740,18660,26554,514408400,00,0.00,N,2,760,
20250214,18910,19130,19330,18700,16273,309062130,00,0.00,N,5,-210,
20250213,19120,18780,19440,18760,22131,419063020,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 19440 19480 19640 19270 13241 257285300 00 0.00 N 5 -230
3 20250217 19670 18910 19740 18660 26554 514408400 00 0.00 N 2 760
4 20250214 18910 19130 19330 18700 16273 309062130 00 0.00 N 5 -210
5 20250213 19120 18780 19440 18760 22131 419063020 00 0.00 N 2 340