ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,27450,26200,27950,25350,279874,7520935250,00,0.00,N,2,1300,
20250217,26150,27000,27800,26050,139188,3702101800,00,0.00,N,5,-850,
20250214,27000,27200,28300,26500,170662,4671163300,00,0.00,N,5,-200,
20250213,27200,27450,29100,26950,217362,6056687900,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 27450 26200 27950 25350 279874 7520935250 00 0.00 N 2 1300
3 20250217 26150 27000 27800 26050 139188 3702101800 00 0.00 N 5 -850
4 20250214 27000 27200 28300 26500 170662 4671163300 00 0.00 N 5 -200
5 20250213 27200 27450 29100 26950 217362 6056687900 00 0.00 N 2 250