ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4715,4745,4780,4660,69143,324854985,00,0.00,N,5,-30,
20250217,4745,4575,4760,4565,81602,381354720,00,0.00,N,2,170,
20250214,4575,4550,4645,4550,59166,272074020,00,0.00,N,5,-15,
20250213,4590,4540,4595,4510,24673,112467435,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4715 4745 4780 4660 69143 324854985 00 0.00 N 5 -30
3 20250217 4745 4575 4760 4565 81602 381354720 00 0.00 N 2 170
4 20250214 4575 4550 4645 4550 59166 272074020 00 0.00 N 5 -15
5 20250213 4590 4540 4595 4510 24673 112467435 00 0.00 N 2 70