ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,65300,64300,65900,63900,48900,3190021900,00,0.00,N,2,1000,
20250217,64300,64000,64900,63500,30796,1980500700,00,0.00,N,2,300,
20250214,64000,63600,64800,63300,37278,2393157200,00,0.00,N,2,900,
20250213,63100,62800,63900,62400,33680,2128703900,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 65300 64300 65900 63900 48900 3190021900 00 0.00 N 2 1000
3 20250217 64300 64000 64900 63500 30796 1980500700 00 0.00 N 2 300
4 20250214 64000 63600 64800 63300 37278 2393157200 00 0.00 N 2 900
5 20250213 63100 62800 63900 62400 33680 2128703900 00 0.00 N 2 300