ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16900,16610,17220,16340,78276,1319085870,00,0.00,N,2,460,
20250217,16440,16500,16700,16210,72652,1194295370,00,0.00,N,5,-30,
20250214,16470,17110,17110,16330,94714,1569303710,00,0.00,N,5,-660,
20250213,17130,17300,17330,16740,159684,2731632200,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16900 16610 17220 16340 78276 1319085870 00 0.00 N 2 460
3 20250217 16440 16500 16700 16210 72652 1194295370 00 0.00 N 5 -30
4 20250214 16470 17110 17110 16330 94714 1569303710 00 0.00 N 5 -660
5 20250213 17130 17300 17330 16740 159684 2731632200 00 0.00 N 2 10