ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9320,9150,9390,9150,34097,314686830,00,0.00,N,2,70,
20250217,9250,9300,9380,9210,23283,216405570,00,0.00,N,2,50,
20250214,9200,9350,9460,9150,39164,362764330,00,0.00,N,5,-170,
20250213,9370,9500,9590,9300,67091,631093340,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9320 9150 9390 9150 34097 314686830 00 0.00 N 2 70
3 20250217 9250 9300 9380 9210 23283 216405570 00 0.00 N 2 50
4 20250214 9200 9350 9460 9150 39164 362764330 00 0.00 N 5 -170
5 20250213 9370 9500 9590 9300 67091 631093340 00 0.00 N 5 -110