ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4385,4395,4445,4350,593759,2605522360,00,0.00,N,2,50,
20250217,4335,4320,4380,4255,726230,3135582420,00,0.00,N,2,55,
20250214,4280,4430,4445,4250,815655,3530043910,00,0.00,N,5,-120,
20250213,4400,4480,4620,4360,3947354,17738780185,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4385 4395 4445 4350 593759 2605522360 00 0.00 N 2 50
3 20250217 4335 4320 4380 4255 726230 3135582420 00 0.00 N 2 55
4 20250214 4280 4430 4445 4250 815655 3530043910 00 0.00 N 5 -120
5 20250213 4400 4480 4620 4360 3947354 17738780185 00 0.00 N 2 120