ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7540,7160,7610,7160,30127,225064440,00,0.00,N,2,310,
20250217,7230,7080,7240,7060,7697,55114320,00,0.00,N,2,160,
20250214,7070,7030,7140,6970,11992,84529550,00,0.00,N,2,50,
20250213,7020,7120,7190,7020,10670,75220750,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7540 7160 7610 7160 30127 225064440 00 0.00 N 2 310
3 20250217 7230 7080 7240 7060 7697 55114320 00 0.00 N 2 160
4 20250214 7070 7030 7140 6970 11992 84529550 00 0.00 N 2 50
5 20250213 7020 7120 7190 7020 10670 75220750 00 0.00 N 5 -130