ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2590,2625,2625,2565,73571,190638730,00,0.00,N,2,20,
20250217,2570,2600,2605,2550,54711,141338490,00,0.00,N,2,25,
20250214,2545,2600,2660,2530,136996,352166960,00,0.00,N,5,-55,
20250213,2600,2625,2685,2585,69721,181480730,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2590 2625 2625 2565 73571 190638730 00 0.00 N 2 20
3 20250217 2570 2600 2605 2550 54711 141338490 00 0.00 N 2 25
4 20250214 2545 2600 2660 2530 136996 352166960 00 0.00 N 5 -55
5 20250213 2600 2625 2685 2585 69721 181480730 00 0.00 N 5 -25