ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4860,4925,4925,4860,8893,43367985,00,0.00,N,5,-20,
20250217,4880,4960,5000,4880,10000,49165400,00,0.00,N,5,-30,
20250214,4910,4885,4955,4860,18283,89557150,00,0.00,N,2,45,
20250213,4865,4915,4915,4845,9568,46639960,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4860 4925 4925 4860 8893 43367985 00 0.00 N 5 -20
3 20250217 4880 4960 5000 4880 10000 49165400 00 0.00 N 5 -30
4 20250214 4910 4885 4955 4860 18283 89557150 00 0.00 N 2 45
5 20250213 4865 4915 4915 4845 9568 46639960 00 0.00 N 3 0