ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16800,16300,16850,16220,16515,272797920,00,0.00,N,2,500,
20250217,16300,15940,16850,15940,22909,373822360,00,0.00,N,2,370,
20250214,15930,15610,15970,15530,10309,163402050,00,0.00,N,2,320,
20250213,15610,15500,15810,15300,19136,297218700,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16800 16300 16850 16220 16515 272797920 00 0.00 N 2 500
3 20250217 16300 15940 16850 15940 22909 373822360 00 0.00 N 2 370
4 20250214 15930 15610 15970 15530 10309 163402050 00 0.00 N 2 320
5 20250213 15610 15500 15810 15300 19136 297218700 00 0.00 N 5 -10