ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
113810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2370,2350,2410,2305,1968679,4649639690,00,0.00,N,3,0,
20250217,2370,2270,2500,2205,4757770,11195526605,00,0.00,N,2,105,
20250214,2265,2230,2335,2150,3875029,8692154490,00,0.00,N,2,80,
20250213,2185,2045,2545,2020,12384409,28939150145,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2370 2350 2410 2305 1968679 4649639690 00 0.00 N 3 0
3 20250217 2370 2270 2500 2205 4757770 11195526605 00 0.00 N 2 105
4 20250214 2265 2230 2335 2150 3875029 8692154490 00 0.00 N 2 80
5 20250213 2185 2045 2545 2020 12384409 28939150145 00 0.00 N 2 95