ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9050,9220,9220,9030,108703,987336180,00,0.00,N,5,-120,
20250217,9170,9050,9260,8940,189635,1734843490,00,0.00,N,2,60,
20250214,9110,9330,9330,9020,178624,1632602970,00,0.00,N,5,-90,
20250213,9200,8950,9330,8940,146019,1332116000,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9050 9220 9220 9030 108703 987336180 00 0.00 N 5 -120
3 20250217 9170 9050 9260 8940 189635 1734843490 00 0.00 N 2 60
4 20250214 9110 9330 9330 9020 178624 1632602970 00 0.00 N 5 -90
5 20250213 9200 8950 9330 8940 146019 1332116000 00 0.00 N 2 230