ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,520,517,525,512,95766,49670785,00,0.00,N,2,2,
20250217,518,515,518,512,68253,35186201,00,0.00,N,3,0,
20250214,518,519,519,510,56794,29204173,00,0.00,N,5,-1,
20250213,519,516,520,511,36056,18626598,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 520 517 525 512 95766 49670785 00 0.00 N 2 2
3 20250217 518 515 518 512 68253 35186201 00 0.00 N 3 0
4 20250214 518 519 519 510 56794 29204173 00 0.00 N 5 -1
5 20250213 519 516 520 511 36056 18626598 00 0.00 N 2 3