ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7990,7850,8330,7720,435261,3521758330,00,0.00,N,2,130,
20250217,7860,7450,8000,7350,454550,3555791350,00,0.00,N,2,420,
20250214,7440,7070,7600,7010,291858,2160618710,00,0.00,N,2,390,
20250213,7050,6730,7350,6730,258285,1842184540,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7990 7850 8330 7720 435261 3521758330 00 0.00 N 2 130
3 20250217 7860 7450 8000 7350 454550 3555791350 00 0.00 N 2 420
4 20250214 7440 7070 7600 7010 291858 2160618710 00 0.00 N 2 390
5 20250213 7050 6730 7350 6730 258285 1842184540 00 0.00 N 2 330