ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23150,24250,24550,23050,280580,6611032850,00,0.00,N,5,-1100,
20250217,24250,25400,25650,24200,198453,4909448800,00,0.00,N,5,-1150,
20250214,25400,22500,26950,22500,930105,23143942800,00,0.00,N,2,3150,
20250213,22250,22350,22750,21950,247263,5526352050,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23150 24250 24550 23050 280580 6611032850 00 0.00 N 5 -1100
3 20250217 24250 25400 25650 24200 198453 4909448800 00 0.00 N 5 -1150
4 20250214 25400 22500 26950 22500 930105 23143942800 00 0.00 N 2 3150
5 20250213 22250 22350 22750 21950 247263 5526352050 00 0.00 N 2 300