ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
114920/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2715,3190,3190,3190,0,0,00,0.00,Y,4,-475,
20250214,3190,3270,3270,3190,25,79830,00,0.00,Y,2,340,
20250218,2795,2795,2795,2795,1,2795,00,0.00,N,2,80,
20250217,2715,2715,2715,2715,0,0,00,0.00,N,3,-475,
20250214,3190,3270,3270,3190,25,79830,00,0.00,N,2,340,
20250213,2850,2850,2850,2850,1,2850,00,0.00,N,2,360,
20250212,2490,2615,2615,2490,41,103265,00,0.00,N,2,215,
20250211,2275,2275,2275,2275,200,455000,00,0.00,N,4,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 2715 2795 3190 2795 3190 2795 3190 2795 0 1 0 2795 00 0.00 Y N 4 2 -475 80
3 20250214 20250217 3190 2715 3270 2715 3270 2715 3190 2715 25 0 79830 0 00 0.00 Y N 2 3 340 -475
4 20250214 3190 3270 3270 3190 25 79830 00 0.00 N 2 340
5 20250213 2850 2850 2850 2850 1 2850 00 0.00 N 2 360
6 20250212 2490 2615 2615 2490 41 103265 00 0.00 N 2 215
7 20250211 2275 2275 2275 2275 200 455000 00 0.00 N 4 -400