ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1318,1303,1325,1275,143461,187565536,00,0.00,N,2,14,
20250217,1304,1280,1304,1278,75827,97570790,00,0.00,N,2,14,
20250214,1290,1237,1334,1220,266906,343458276,00,0.00,N,2,54,
20250213,1236,1227,1259,1227,28642,35636918,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1318 1303 1325 1275 143461 187565536 00 0.00 N 2 14
3 20250217 1304 1280 1304 1278 75827 97570790 00 0.00 N 2 14
4 20250214 1290 1237 1334 1220 266906 343458276 00 0.00 N 2 54
5 20250213 1236 1227 1259 1227 28642 35636918 00 0.00 N 3 0