ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5180,5200,5330,5090,149281,774774030,00,0.00,N,2,10,
20250217,5170,4985,5170,4960,113231,575634775,00,0.00,N,2,120,
20250214,5050,5270,5270,4950,199098,1002163875,00,0.00,N,5,-150,
20250213,5200,4855,5250,4740,323965,1646901330,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5180 5200 5330 5090 149281 774774030 00 0.00 N 2 10
3 20250217 5170 4985 5170 4960 113231 575634775 00 0.00 N 2 120
4 20250214 5050 5270 5270 4950 199098 1002163875 00 0.00 N 5 -150
5 20250213 5200 4855 5250 4740 323965 1646901330 00 0.00 N 2 390