ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7490,7600,7630,7450,356470,2683424290,00,0.00,N,2,160,
20250217,7330,7330,7370,7250,238806,1749718570,00,0.00,N,3,0,
20250214,7330,7600,7600,7300,262035,1946360960,00,0.00,N,5,-230,
20250213,7560,7580,7610,7440,148632,1119274300,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7490 7600 7630 7450 356470 2683424290 00 0.00 N 2 160
3 20250217 7330 7330 7370 7250 238806 1749718570 00 0.00 N 3 0
4 20250214 7330 7600 7600 7300 262035 1946360960 00 0.00 N 5 -230
5 20250213 7560 7580 7610 7440 148632 1119274300 00 0.00 N 2 60