ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,608,609,614,597,112150,67715358,00,0.00,N,5,-4,
20250217,612,619,621,607,94039,57515243,00,0.00,N,5,-7,
20250214,619,620,623,610,55203,33903797,00,0.00,N,3,0,
20250213,619,620,627,612,64952,40254371,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 608 609 614 597 112150 67715358 00 0.00 N 5 -4
3 20250217 612 619 621 607 94039 57515243 00 0.00 N 5 -7
4 20250214 619 620 623 610 55203 33903797 00 0.00 N 3 0
5 20250213 619 620 627 612 64952 40254371 00 0.00 N 5 -4