ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12000,11850,12030,11750,229746,2737118100,00,0.00,N,2,100,
20250217,11900,11610,11950,11540,262376,3103643670,00,0.00,N,2,200,
20250214,11700,11900,12090,11600,334273,3935816530,00,0.00,N,5,-310,
20250213,12010,12800,13160,12010,1070130,13388613000,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12000 11850 12030 11750 229746 2737118100 00 0.00 N 2 100
3 20250217 11900 11610 11950 11540 262376 3103643670 00 0.00 N 2 200
4 20250214 11700 11900 12090 11600 334273 3935816530 00 0.00 N 5 -310
5 20250213 12010 12800 13160 12010 1070130 13388613000 00 0.00 N 5 -290