ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,374,370,377,366,69477,25862080,00,0.00,N,2,4,
20250217,370,379,390,369,38973,14479121,00,0.00,N,5,-9,
20250214,379,381,389,372,37756,14295596,00,0.00,N,5,-2,
20250213,381,357,392,357,38250,14439719,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 374 370 377 366 69477 25862080 00 0.00 N 2 4
3 20250217 370 379 390 369 38973 14479121 00 0.00 N 5 -9
4 20250214 379 381 389 372 37756 14295596 00 0.00 N 5 -2
5 20250213 381 357 392 357 38250 14439719 00 0.00 N 2 1