ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8040,7980,8130,7980,48594,390105050,00,0.00,N,2,60,
20250217,7980,7990,8020,7970,39435,315197940,00,0.00,N,3,0,
20250214,7980,8040,8040,7960,56844,454161420,00,0.00,N,3,0,
20250213,7980,8020,8030,7910,74864,598449120,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8040 7980 8130 7980 48594 390105050 00 0.00 N 2 60
3 20250217 7980 7990 8020 7970 39435 315197940 00 0.00 N 3 0
4 20250214 7980 8040 8040 7960 56844 454161420 00 0.00 N 3 0
5 20250213 7980 8020 8030 7910 74864 598449120 00 0.00 N 5 -50