ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1067,1035,1130,1034,409033,436273706,00,0.00,N,2,12,
20250217,1055,1097,1157,1052,652644,704319368,00,0.00,N,5,-70,
20250214,1125,1156,1169,1124,350623,399360658,00,0.00,N,5,-31,
20250213,1156,1157,1175,1119,345469,395912876,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1067 1035 1130 1034 409033 436273706 00 0.00 N 2 12
3 20250217 1055 1097 1157 1052 652644 704319368 00 0.00 N 5 -70
4 20250214 1125 1156 1169 1124 350623 399360658 00 0.00 N 5 -31
5 20250213 1156 1157 1175 1119 345469 395912876 00 0.00 N 5 -1