ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11360,10810,11500,10630,1039194,11607558600,00,0.00,N,2,760,
20250217,10600,10550,10700,10350,174755,1848676200,00,0.00,N,5,-10,
20250214,10610,10540,10790,10380,174528,1841385130,00,0.00,N,2,10,
20250213,10600,10480,10700,10210,254383,2662995240,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11360 10810 11500 10630 1039194 11607558600 00 0.00 N 2 760
3 20250217 10600 10550 10700 10350 174755 1848676200 00 0.00 N 5 -10
4 20250214 10610 10540 10790 10380 174528 1841385130 00 0.00 N 2 10
5 20250213 10600 10480 10700 10210 254383 2662995240 00 0.00 N 2 120