ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,34600,31250,34800,30900,806760,26656384250,00,0.00,N,2,3950,
20250217,30650,29200,30750,29150,211836,6382141750,00,0.00,N,2,1450,
20250214,29200,29150,29450,29000,85965,2510904100,00,0.00,N,2,150,
20250213,29050,27900,29450,27900,157935,4590921600,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 34600 31250 34800 30900 806760 26656384250 00 0.00 N 2 3950
3 20250217 30650 29200 30750 29150 211836 6382141750 00 0.00 N 2 1450
4 20250214 29200 29150 29450 29000 85965 2510904100 00 0.00 N 2 150
5 20250213 29050 27900 29450 27900 157935 4590921600 00 0.00 N 2 1050