ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13020,12860,13150,12860,4100,53367170,00,0.00,N,2,90,
20250217,12930,13090,13090,12750,6494,83868780,00,0.00,N,5,-10,
20250214,12940,12980,13100,12930,6549,85250190,00,0.00,N,5,-50,
20250213,12990,12720,13000,12720,8142,105011730,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13020 12860 13150 12860 4100 53367170 00 0.00 N 2 90
3 20250217 12930 13090 13090 12750 6494 83868780 00 0.00 N 5 -10
4 20250214 12940 12980 13100 12930 6549 85250190 00 0.00 N 5 -50
5 20250213 12990 12720 13000 12720 8142 105011730 00 0.00 N 2 220