ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,995,999,999,995,59,58725,00,0.00,N,2,65,
20250217,930,930,930,930,1,930,00,0.00,N,5,-5,
20250214,935,1200,1200,935,111,114650,00,0.00,N,4,-165,
20250213,1100,1100,1100,1100,5,5500,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 995 999 999 995 59 58725 00 0.00 N 2 65
3 20250217 930 930 930 930 1 930 00 0.00 N 5 -5
4 20250214 935 1200 1200 935 111 114650 00 0.00 N 4 -165
5 20250213 1100 1100 1100 1100 5 5500 00 0.00 N 2 13