ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3515,3500,3525,3500,22785,80088350,00,0.00,N,5,-10,
20250217,3525,3510,3540,3485,54465,191048845,00,0.00,N,2,15,
20250214,3510,3500,3520,3485,13953,48923165,00,0.00,N,2,5,
20250213,3505,3450,3530,3450,19302,67538535,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3515 3500 3525 3500 22785 80088350 00 0.00 N 5 -10
3 20250217 3525 3510 3540 3485 54465 191048845 00 0.00 N 2 15
4 20250214 3510 3500 3520 3485 13953 48923165 00 0.00 N 2 5
5 20250213 3505 3450 3530 3450 19302 67538535 00 0.00 N 2 60