ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,67600,67700,68100,66200,83737,5630700100,00,0.00,N,2,700,
20250217,66900,62300,67300,61900,147772,9678572100,00,0.00,N,2,4600,
20250214,62300,64100,64100,62000,82474,5177598400,00,0.00,N,5,-2100,
20250213,64400,62000,64500,61700,104407,6580128900,00,0.00,N,2,3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 67600 67700 68100 66200 83737 5630700100 00 0.00 N 2 700
3 20250217 66900 62300 67300 61900 147772 9678572100 00 0.00 N 2 4600
4 20250214 62300 64100 64100 62000 82474 5177598400 00 0.00 N 5 -2100
5 20250213 64400 62000 64500 61700 104407 6580128900 00 0.00 N 2 3000