ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5590,5590,5610,5560,6371,35576910,00,0.00,N,3,0,
20250217,5590,5730,5730,5590,36076,202442710,00,0.00,N,5,-110,
20250214,5700,5750,5750,5680,5421,30859360,00,0.00,N,5,-40,
20250213,5740,5750,5750,5690,6637,37952670,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5590 5590 5610 5560 6371 35576910 00 0.00 N 3 0
3 20250217 5590 5730 5730 5590 36076 202442710 00 0.00 N 5 -110
4 20250214 5700 5750 5750 5680 5421 30859360 00 0.00 N 5 -40
5 20250213 5740 5750 5750 5690 6637 37952670 00 0.00 N 5 -10