ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1267,1290,1294,1260,40197,51180918,00,0.00,N,5,-7,
20250217,1274,1259,1279,1259,70675,90013788,00,0.00,N,2,3,
20250214,1271,1240,1274,1233,110361,139493354,00,0.00,N,2,31,
20250213,1240,1220,1249,1220,41316,50867195,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1267 1290 1294 1260 40197 51180918 00 0.00 N 5 -7
3 20250217 1274 1259 1279 1259 70675 90013788 00 0.00 N 2 3
4 20250214 1271 1240 1274 1233 110361 139493354 00 0.00 N 2 31
5 20250213 1240 1220 1249 1220 41316 50867195 00 0.00 N 2 13