ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2980,2985,3010,2940,78240,232335555,00,0.00,N,2,30,
20250217,2950,2930,2985,2900,70710,208116925,00,0.00,N,2,30,
20250214,2920,2910,2930,2890,38821,112969780,00,0.00,N,2,20,
20250213,2900,2920,2920,2885,26334,76140815,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2980 2985 3010 2940 78240 232335555 00 0.00 N 2 30
3 20250217 2950 2930 2985 2900 70710 208116925 00 0.00 N 2 30
4 20250214 2920 2910 2930 2890 38821 112969780 00 0.00 N 2 20
5 20250213 2900 2920 2920 2885 26334 76140815 00 0.00 N 2 10